Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2000 | 3.75 | 3.94 | 3.47 | 3.63 | 53.33 Thousand |
| 28 Nov, 2000 | 3.44 | 3.63 | 3.44 | 3.5 | 19.33 Thousand |
| 27 Nov, 2000 | 3.5 | 3.63 | 3.31 | 3.44 | 14.93 Thousand |
| 24 Nov, 2000 | 3.63 | 3.63 | 3.25 | 3.5 | 4533.00 |
| 22 Nov, 2000 | 3.63 | 3.63 | 3.25 | 3.38 | 16.53 Thousand |
| 21 Nov, 2000 | 3.97 | 3.97 | 3.63 | 3.69 | 41.73 Thousand |
| 20 Nov, 2000 | 3.97 | 4.19 | 3.97 | 3.97 | 58.13 Thousand |
| 17 Nov, 2000 | 3.97 | 4.06 | 3.97 | 3.97 | 6533.00 |
| 16 Nov, 2000 | 3.97 | 4.13 | 3.97 | 4.13 | 1467.00 |
| 15 Nov, 2000 | 3.94 | 4.06 | 3.94 | 3.97 | 47.33 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD