Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2001 | 5.6 | 5.65 | 5.55 | 5.6 | 9733.00 |
| 05 Jul, 2001 | 5.75 | 5.75 | 5.55 | 5.55 | 25.73 Thousand |
| 03 Jul, 2001 | 5.88 | 5.88 | 5.7 | 5.7 | 14.8 Thousand |
| 02 Jul, 2001 | 5.96 | 5.96 | 5.58 | 5.7 | 50.93 Thousand |
| 29 Jun, 2001 | 5.25 | 6.02 | 5.25 | 6.0 | 449.33 Thousand |
| 28 Jun, 2001 | 4.8 | 5.2 | 4.8 | 5.2 | 64.13 Thousand |
| 27 Jun, 2001 | 4.75 | 4.82 | 4.6 | 4.75 | 45.2 Thousand |
| 26 Jun, 2001 | 4.75 | 4.75 | 4.6 | 4.65 | 33.73 Thousand |
| 25 Jun, 2001 | 4.15 | 4.75 | 4.15 | 4.7 | 58.13 Thousand |
| 22 Jun, 2001 | 4.08 | 4.25 | 4.0 | 4.15 | 36.53 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD