Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2001 | 4.97 | 5.45 | 4.97 | 5.4 | 24.26 Thousand |
| 19 Jul, 2001 | 5.1 | 5.1 | 4.85 | 5.0 | 51.06 Thousand |
| 18 Jul, 2001 | 5.42 | 5.42 | 5.08 | 5.1 | 82.66 Thousand |
| 17 Jul, 2001 | 5.6 | 5.7 | 5.5 | 5.55 | 23.33 Thousand |
| 16 Jul, 2001 | 5.8 | 5.8 | 5.65 | 5.65 | 10.26 Thousand |
| 13 Jul, 2001 | 5.75 | 5.85 | 5.75 | 5.8 | 7200.00 |
| 12 Jul, 2001 | 5.85 | 5.85 | 5.8 | 5.8 | 3600.00 |
| 11 Jul, 2001 | 5.95 | 5.95 | 5.45 | 5.8 | 18.13 Thousand |
| 10 Jul, 2001 | 5.6 | 6.0 | 5.6 | 5.85 | 13.6 Thousand |
| 09 Jul, 2001 | 5.65 | 5.65 | 5.55 | 5.6 | 18.4 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD