Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.05 | 13.6 Thousand |
| 16 Aug, 2001 | 5.15 | 5.15 | 5.05 | 5.05 | 1733.00 |
| 15 Aug, 2001 | 5.07 | 5.15 | 5.07 | 5.15 | 4933.00 |
| 14 Aug, 2001 | 5.15 | 5.15 | 5.0 | 5.08 | 130.26 Thousand |
| 13 Aug, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 533.00 |
| 10 Aug, 2001 | 5.2 | 5.2 | 5.1 | 5.15 | 3467.00 |
| 09 Aug, 2001 | 5.28 | 5.28 | 5.28 | 5.28 | 1333.00 |
| 08 Aug, 2001 | 5.3 | 5.3 | 5.3 | 5.3 | 4533.00 |
| 07 Aug, 2001 | 5.35 | 5.35 | 5.3 | 5.3 | 2400.00 |
| 06 Aug, 2001 | 5.48 | 5.48 | 5.3 | 5.3 | 4400.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD