Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 3.75 3.8 3.63 3.75 49.33 Thousand
20 Sep, 2001 3.9 3.93 3.75 3.75 14.53 Thousand
19 Sep, 2001 4.15 4.15 3.55 3.82 28.66 Thousand
18 Sep, 2001 4.28 4.28 4.15 4.18 23.33 Thousand
17 Sep, 2001 4.55 4.55 4.15 4.22 45.33 Thousand
10 Sep, 2001 4.65 4.65 4.55 4.57 14.66 Thousand
07 Sep, 2001 4.67 4.67 4.64 4.66 10.13 Thousand
06 Sep, 2001 4.6 4.65 4.58 4.6 36.13 Thousand
05 Sep, 2001 4.88 4.88 4.6 4.6 9467.00
04 Sep, 2001 5.05 5.05 4.75 4.76 21.6 Thousand