Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2001 | 5.9 | 6.0 | 5.9 | 5.95 | 5867.00 |
| 04 Oct, 2001 | 5.95 | 6.03 | 5.9 | 5.9 | 64.53 Thousand |
| 03 Oct, 2001 | 5.75 | 5.9 | 5.75 | 5.9 | 11.33 Thousand |
| 02 Oct, 2001 | 5.9 | 5.9 | 5.75 | 5.77 | 13.06 Thousand |
| 01 Oct, 2001 | 5.95 | 5.95 | 5.9 | 5.9 | 17.86 Thousand |
| 28 Sep, 2001 | 5.2 | 6.15 | 5.15 | 6.03 | 111.73 Thousand |
| 27 Sep, 2001 | 4.9 | 5.3 | 4.9 | 5.2 | 11.33 Thousand |
| 26 Sep, 2001 | 5.0 | 5.15 | 4.9 | 4.9 | 19.86 Thousand |
| 25 Sep, 2001 | 4.25 | 4.9 | 4.1 | 4.9 | 49.46 Thousand |
| 24 Sep, 2001 | 3.85 | 4.3 | 3.84 | 4.3 | 46 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD