Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2001 | 5.12 | 5.13 | 5.1 | 5.12 | 9467.00 |
| 30 Aug, 2001 | 5.08 | 5.19 | 5.08 | 5.12 | 12.66 Thousand |
| 29 Aug, 2001 | 5.2 | 5.3 | 5.05 | 5.05 | 39.33 Thousand |
| 28 Aug, 2001 | 5.12 | 5.16 | 5.12 | 5.13 | 40.8 Thousand |
| 27 Aug, 2001 | 5.12 | 5.15 | 5.12 | 5.12 | 16.53 Thousand |
| 24 Aug, 2001 | 5.2 | 5.24 | 5.05 | 5.24 | 43.46 Thousand |
| 23 Aug, 2001 | 5.1 | 5.2 | 5.05 | 5.2 | 8133.00 |
| 22 Aug, 2001 | 5.15 | 5.25 | 5.1 | 5.1 | 28.66 Thousand |
| 21 Aug, 2001 | 5.05 | 5.24 | 5.05 | 5.1 | 7733.00 |
| 20 Aug, 2001 | 5.14 | 5.15 | 5.14 | 5.15 | 1600.00 |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD