Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 5.3 | 5.48 | 5.3 | 5.4 | 5067.00 |
| 02 Aug, 2001 | 5.4 | 5.5 | 5.3 | 5.3 | 4267.00 |
| 01 Aug, 2001 | 5.23 | 5.45 | 5.23 | 5.4 | 5467.00 |
| 31 Jul, 2001 | 5.23 | 5.4 | 5.23 | 5.4 | 1200.00 |
| 30 Jul, 2001 | 5.16 | 5.3 | 5.16 | 5.3 | 8267.00 |
| 27 Jul, 2001 | 5.18 | 5.2 | 5.12 | 5.15 | 16 Thousand |
| 26 Jul, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 7600.00 |
| 25 Jul, 2001 | 5.2 | 5.3 | 5.15 | 5.3 | 3600.00 |
| 24 Jul, 2001 | 5.2 | 5.3 | 5.2 | 5.3 | 3467.00 |
| 23 Jul, 2001 | 5.35 | 5.35 | 5.21 | 5.21 | 56.8 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD