Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2001 | 4.0 | 4.05 | 3.9 | 4.05 | 15.2 Thousand |
| 20 Jun, 2001 | 3.9 | 3.95 | 3.8 | 3.8 | 22.53 Thousand |
| 19 Jun, 2001 | 3.9 | 3.9 | 3.8 | 3.9 | 17.06 Thousand |
| 18 Jun, 2001 | 3.95 | 4.0 | 3.75 | 3.75 | 58.26 Thousand |
| 15 Jun, 2001 | 4.08 | 4.1 | 3.7 | 3.9 | 314.93 Thousand |
| 14 Jun, 2001 | 4.75 | 4.75 | 3.85 | 4.0 | 1.41 Million |
| 13 Jun, 2001 | 9.85 | 9.95 | 3.35 | 4.1 | 749.33 Thousand |
| 12 Jun, 2001 | 10.08 | 10.2 | 9.75 | 9.92 | 48.26 Thousand |
| 11 Jun, 2001 | 10.27 | 10.27 | 9.95 | 10.15 | 78.26 Thousand |
| 08 Jun, 2001 | 9.85 | 10.75 | 9.85 | 10.5 | 176.4 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD