Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2001 | 10.0 | 10.0 | 9.63 | 9.8 | 106.66 Thousand |
| 06 Jun, 2001 | 9.95 | 10.0 | 9.86 | 10.0 | 79.46 Thousand |
| 05 Jun, 2001 | 9.71 | 10.0 | 9.71 | 9.94 | 35.06 Thousand |
| 04 Jun, 2001 | 9.8 | 9.9 | 9.75 | 9.75 | 21.33 Thousand |
| 01 Jun, 2001 | 10.0 | 10.0 | 9.7 | 9.85 | 12.66 Thousand |
| 31 May, 2001 | 9.85 | 10.0 | 9.7 | 9.88 | 111.06 Thousand |
| 30 May, 2001 | 9.3 | 10.03 | 9.25 | 9.9 | 267.46 Thousand |
| 29 May, 2001 | 8.8 | 9.3 | 8.75 | 9.3 | 86.4 Thousand |
| 25 May, 2001 | 8.7 | 8.95 | 8.7 | 8.94 | 44.13 Thousand |
| 24 May, 2001 | 8.63 | 8.9 | 8.6 | 8.9 | 67.46 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD