Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 7.2 | 7.25 | 7.15 | 7.17 | 45.46 Thousand |
| 08 May, 2001 | 7.4 | 7.4 | 7.2 | 7.25 | 38.13 Thousand |
| 07 May, 2001 | 7.7 | 7.7 | 7.3 | 7.55 | 85.46 Thousand |
| 04 May, 2001 | 8.0 | 8.15 | 7.65 | 7.7 | 49.86 Thousand |
| 03 May, 2001 | 8.35 | 8.35 | 7.7 | 7.75 | 104.8 Thousand |
| 02 May, 2001 | 8.27 | 8.5 | 8.2 | 8.38 | 167.33 Thousand |
| 01 May, 2001 | 7.35 | 8.5 | 7.35 | 8.3 | 217.73 Thousand |
| 30 Apr, 2001 | 7.31 | 7.31 | 7.15 | 7.2 | 56.53 Thousand |
| 27 Apr, 2001 | 7.55 | 7.55 | 7.25 | 7.3 | 65.46 Thousand |
| 26 Apr, 2001 | 7.2 | 7.6 | 7.1 | 7.55 | 37.6 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD