Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 81.51 85.81 78.61 79.07 2.77 Million
04 May, 2023 77.0 81.43 73.49 80.47 4.68 Million
03 May, 2023 77.13 79.65 76.01 78.63 626.5 Thousand
02 May, 2023 80.0 80.0 76.32 77.26 319.22 Thousand
01 May, 2023 80.16 81.47 79.83 80.12 314.49 Thousand
28 Apr, 2023 78.4 80.66 77.58 80.3 581.84 Thousand
27 Apr, 2023 77.35 80.24 76.81 78.91 495.63 Thousand
26 Apr, 2023 77.67 78.39 76.51 76.65 296.78 Thousand
25 Apr, 2023 78.44 79.4 77.66 77.79 221.27 Thousand
24 Apr, 2023 78.58 78.95 77.48 78.76 358.51 Thousand