Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 77.59 78.18 76.72 76.89 262.08 Thousand
05 Apr, 2023 75.94 77.83 75.92 77.0 343.56 Thousand
04 Apr, 2023 75.49 76.67 74.62 75.96 403.46 Thousand
03 Apr, 2023 73.81 75.73 73.01 75.17 510.9 Thousand
31 Mar, 2023 72.57 74.0 72.36 73.55 372.15 Thousand
30 Mar, 2023 74.13 74.13 71.19 71.89 353.88 Thousand
29 Mar, 2023 73.69 74.53 72.9 73.43 224.23 Thousand
28 Mar, 2023 74.01 74.73 72.84 73.05 157.86 Thousand
27 Mar, 2023 71.93 74.43 71.06 74.18 301.41 Thousand
24 Mar, 2023 70.0 71.66 69.45 71.0 252.07 Thousand