Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 75.67 78.89 75.67 78.75 772.09 Thousand
20 Apr, 2023 75.84 77.16 75.11 75.71 420.13 Thousand
19 Apr, 2023 77.13 77.54 76.16 76.61 696.69 Thousand
18 Apr, 2023 78.99 79.39 76.29 77.57 295.37 Thousand
17 Apr, 2023 80.74 80.89 77.82 79.0 534.59 Thousand
14 Apr, 2023 80.16 81.23 79.9 81.06 250.33 Thousand
13 Apr, 2023 80.25 80.37 78.36 79.86 397.52 Thousand
12 Apr, 2023 81.32 81.63 79.66 79.82 357.12 Thousand
11 Apr, 2023 79.43 81.57 79.35 80.66 357.06 Thousand
10 Apr, 2023 76.42 79.08 76.28 78.88 372.13 Thousand