Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 77.0 79.64 76.6 79.39 735.27 Thousand
18 May, 2023 78.17 78.92 75.8 76.44 590.08 Thousand
17 May, 2023 75.98 78.56 75.55 78.31 1.13 Million
16 May, 2023 74.03 76.16 73.6 75.98 763.71 Thousand
15 May, 2023 75.91 76.33 74.3 74.49 450.62 Thousand
12 May, 2023 77.11 77.16 75.36 75.97 640.17 Thousand
11 May, 2023 73.6 76.76 73.1 76.64 840.3 Thousand
10 May, 2023 77.87 78.18 73.35 73.99 1.11 Million
09 May, 2023 79.33 79.86 76.77 76.97 613.67 Thousand
08 May, 2023 78.93 81.1 77.37 80.34 691.99 Thousand