Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 91.35 91.53 90.62 91.06 336.51 Thousand
16 Jun, 2023 91.2 91.63 90.65 91.35 589.42 Thousand
15 Jun, 2023 91.27 91.54 90.94 91.2 467.51 Thousand
14 Jun, 2023 92.26 92.26 91.13 91.35 615.82 Thousand
13 Jun, 2023 91.37 92.54 91.07 92.26 473.99 Thousand
12 Jun, 2023 91.75 92.02 91.14 91.37 304.14 Thousand
09 Jun, 2023 92.31 92.58 91.76 91.8 422.78 Thousand
08 Jun, 2023 92.81 92.81 91.6 92.59 951.2 Thousand
07 Jun, 2023 92.47 93.46 91.28 92.6 1.29 Million
06 Jun, 2023 91.32 92.53 91.03 92.37 930.4 Thousand