Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 90.01 91.75 89.74 91.74 4.48 Million
02 Jun, 2023 77.36 79.61 77.36 79.47 282.28 Thousand
01 Jun, 2023 75.93 77.23 75.49 76.68 318.32 Thousand
31 May, 2023 75.25 76.09 74.61 75.93 621.98 Thousand
30 May, 2023 77.02 77.83 75.16 75.35 384.17 Thousand
26 May, 2023 77.0 77.6 76.18 77.31 163.53 Thousand
25 May, 2023 76.97 76.97 75.23 76.75 597.6 Thousand
24 May, 2023 78.2 79.77 77.16 77.26 470.44 Thousand
23 May, 2023 79.27 80.77 78.56 78.7 258.94 Thousand
22 May, 2023 79.51 80.02 78.36 79.13 439.04 Thousand