Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 91.4 91.68 91.1 91.28 309.01 Thousand
03 Jul, 2023 91.45 91.87 91.2 91.35 286.18 Thousand
30 Jun, 2023 91.91 92.0 91.3 91.44 488.98 Thousand
29 Jun, 2023 91.75 91.96 91.32 91.58 436.03 Thousand
28 Jun, 2023 91.65 91.8 91.25 91.69 708.92 Thousand
27 Jun, 2023 91.18 91.77 91.15 91.59 1.14 Million
26 Jun, 2023 91.21 91.49 90.08 91.0 1.5 Million
23 Jun, 2023 90.98 91.61 90.52 91.21 289.94 Thousand
22 Jun, 2023 90.85 91.6 90.36 91.35 257.74 Thousand
21 Jun, 2023 90.66 91.21 90.48 90.79 384.34 Thousand