Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 84.66 85.21 82.29 82.54 411.09 Thousand
08 Mar, 2023 86.31 86.88 84.19 84.83 193.02 Thousand
07 Mar, 2023 86.09 86.93 85.54 86.34 212.52 Thousand
06 Mar, 2023 89.2 90.04 86.26 86.34 356.25 Thousand
03 Mar, 2023 87.38 89.57 86.05 88.91 360.9 Thousand
02 Mar, 2023 89.39 89.39 86.6 87.21 496.06 Thousand
01 Mar, 2023 91.14 91.73 89.31 89.57 419.71 Thousand
28 Feb, 2023 90.84 93.51 90.84 91.95 567.55 Thousand
27 Feb, 2023 93.27 93.27 90.82 91.21 318.45 Thousand
24 Feb, 2023 90.58 92.73 90.49 91.82 400.41 Thousand