Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 94.35 94.81 90.61 91.77 313.85 Thousand
22 Feb, 2023 93.23 95.79 93.23 94.68 303.99 Thousand
21 Feb, 2023 95.94 96.01 92.44 93.25 554.49 Thousand
17 Feb, 2023 99.04 99.04 96.11 97.16 768.3 Thousand
16 Feb, 2023 99.93 106.02 96.12 100.33 1.29 Million
15 Feb, 2023 95.36 98.41 94.76 96.87 533.13 Thousand
14 Feb, 2023 93.22 95.34 92.07 95.15 431.99 Thousand
13 Feb, 2023 96.27 96.53 93.42 93.95 371.02 Thousand
10 Feb, 2023 97.23 98.48 95.92 96.55 789.08 Thousand
09 Feb, 2023 94.59 95.18 92.76 94.72 405.86 Thousand