Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 90.68 92.77 89.14 92.08 221.42 Thousand
24 Jan, 2023 95.3 95.86 91.05 91.52 315.17 Thousand
23 Jan, 2023 95.33 97.13 93.13 95.86 399.36 Thousand
20 Jan, 2023 94.47 95.86 93.31 95.47 494.58 Thousand
19 Jan, 2023 92.47 94.76 89.47 93.89 640.42 Thousand
18 Jan, 2023 85.69 92.55 84.81 92.5 1.18 Million
17 Jan, 2023 84.82 86.19 84.2 85.61 244.1 Thousand
13 Jan, 2023 82.72 85.47 82.6 84.9 384.93 Thousand
12 Jan, 2023 82.3 85.85 81.13 83.6 446.73 Thousand
11 Jan, 2023 84.33 84.33 79.3 81.49 1.08 Million