Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 82.24 84.92 81.92 83.54 502.16 Thousand
09 Jan, 2023 83.2 85.15 81.86 81.94 365.1 Thousand
06 Jan, 2023 82.74 83.96 79.84 82.6 361.33 Thousand
05 Jan, 2023 84.96 85.56 81.08 81.8 668.65 Thousand
04 Jan, 2023 85.03 86.3 82.91 86.0 309.18 Thousand
03 Jan, 2023 84.35 85.49 82.23 83.87 230.38 Thousand
30 Dec, 2022 83.11 84.2 82.52 83.54 406.55 Thousand
29 Dec, 2022 82.46 84.75 82.19 83.88 178.66 Thousand
28 Dec, 2022 81.53 82.89 81.52 82.02 500.94 Thousand
27 Dec, 2022 81.57 81.57 79.84 81.03 461.57 Thousand