Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 86.8 89.85 86.55 86.94 335.23 Thousand
08 Dec, 2022 86.51 87.68 85.77 87.07 303.06 Thousand
07 Dec, 2022 86.53 88.59 85.23 86.35 370.37 Thousand
06 Dec, 2022 90.26 90.26 85.72 86.53 330.79 Thousand
05 Dec, 2022 90.62 91.26 88.5 90.51 710.15 Thousand
02 Dec, 2022 89.73 91.75 89.38 91.5 160.5 Thousand
01 Dec, 2022 91.9 92.39 89.67 90.98 208.28 Thousand
30 Nov, 2022 88.41 91.2 86.14 91.09 295.22 Thousand
29 Nov, 2022 90.13 91.01 88.32 88.41 325.87 Thousand
28 Nov, 2022 90.92 91.85 89.35 90.21 326.11 Thousand