Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 91.25 91.29 89.99 91.04 211.34 Thousand
23 Nov, 2022 88.07 91.64 87.61 91.25 387.44 Thousand
22 Nov, 2022 86.86 89.04 86.53 87.47 287.64 Thousand
21 Nov, 2022 85.39 86.64 84.92 86.55 203.9 Thousand
18 Nov, 2022 86.25 88.88 85.44 85.93 420.57 Thousand
17 Nov, 2022 85.6 86.23 83.99 84.72 299.57 Thousand
16 Nov, 2022 90.21 90.48 87.14 87.55 779.7 Thousand
15 Nov, 2022 92.61 92.74 89.78 90.3 305.81 Thousand
14 Nov, 2022 91.41 92.41 90.76 90.88 322.24 Thousand
11 Nov, 2022 89.25 93.43 87.97 91.78 468.27 Thousand