Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 88.0 95.74 86.89 92.71 1.75 Million
26 Oct, 2022 102.65 106.56 101.91 105.34 502.92 Thousand
25 Oct, 2022 98.71 102.38 98.71 101.91 365.52 Thousand
24 Oct, 2022 98.63 99.27 96.3 97.86 452.36 Thousand
21 Oct, 2022 95.56 98.08 93.11 97.98 445.47 Thousand
20 Oct, 2022 97.08 97.99 95.14 96.51 388.33 Thousand
19 Oct, 2022 98.53 98.92 95.77 96.93 442.72 Thousand
18 Oct, 2022 97.97 100.29 97.23 99.16 424.79 Thousand
17 Oct, 2022 92.48 96.74 92.15 96.07 378.57 Thousand
14 Oct, 2022 95.14 96.23 91.29 91.65 294.36 Thousand