Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 101.28 101.69 98.06 100.45 423.82 Thousand
28 Sep, 2022 103.19 104.72 102.47 102.57 418.17 Thousand
27 Sep, 2022 104.72 105.0 99.97 101.74 431.26 Thousand
26 Sep, 2022 104.89 107.01 103.22 103.76 230.07 Thousand
23 Sep, 2022 106.83 107.6 101.86 106.11 386.22 Thousand
22 Sep, 2022 110.09 110.09 106.63 107.8 326.54 Thousand
21 Sep, 2022 115.18 115.5 110.89 111.0 436.76 Thousand
20 Sep, 2022 117.95 118.24 114.59 114.67 198.37 Thousand
19 Sep, 2022 118.69 119.86 115.22 118.78 198.55 Thousand
16 Sep, 2022 120.0 120.85 117.49 120.39 366.31 Thousand