Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 88.47 89.96 86.83 89.57 458.03 Thousand
09 Nov, 2022 84.32 85.67 83.85 84.6 275.35 Thousand
08 Nov, 2022 84.66 86.83 83.27 85.29 657.26 Thousand
07 Nov, 2022 87.03 88.13 83.01 84.66 979.04 Thousand
04 Nov, 2022 86.87 88.08 84.37 86.47 524.78 Thousand
03 Nov, 2022 88.74 89.03 86.14 86.26 468.12 Thousand
02 Nov, 2022 94.7 96.68 89.6 89.72 679.71 Thousand
01 Nov, 2022 102.75 103.29 94.44 95.12 1.4 Million
31 Oct, 2022 96.73 99.5 96.27 97.59 353.2 Thousand
28 Oct, 2022 93.03 97.7 91.1 97.63 769.19 Thousand