Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 51.55 51.76 51.01 51.57 162.37 Thousand
22 Apr, 2016 50.45 51.85 50.45 51.47 311.64 Thousand
21 Apr, 2016 51.43 51.74 50.23 50.58 243.67 Thousand
20 Apr, 2016 50.85 51.4 49.79 51.3 184.8 Thousand
19 Apr, 2016 49.98 51.23 49.88 50.91 301.84 Thousand
18 Apr, 2016 48.69 49.74 48.39 49.64 287.68 Thousand
15 Apr, 2016 48.61 49.44 48.19 49.07 328.59 Thousand
14 Apr, 2016 47.77 49.0 47.56 48.88 230.12 Thousand
13 Apr, 2016 47.68 48.15 47.25 47.7 263.2 Thousand
12 Apr, 2016 47.77 48.0 46.93 47.51 228.71 Thousand