Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 50.8 51.26 50.14 50.41 215.61 Thousand
20 May, 2016 51.37 51.41 49.8 50.41 287.54 Thousand
19 May, 2016 51.32 51.98 50.18 51.19 152.6 Thousand
18 May, 2016 50.38 51.96 49.99 51.6 228.09 Thousand
17 May, 2016 50.49 51.7 49.65 50.21 392.43 Thousand
16 May, 2016 50.27 50.86 49.64 50.59 209.52 Thousand
13 May, 2016 50.04 52.29 49.64 50.28 226.09 Thousand
12 May, 2016 51.93 51.93 49.46 49.92 253.24 Thousand
11 May, 2016 52.25 52.25 51.37 51.49 327.46 Thousand
10 May, 2016 52.51 52.51 51.04 51.99 253.96 Thousand