Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 49.23 49.57 48.49 49.21 166.07 Thousand
20 Jun, 2016 48.52 49.63 48.33 49.07 274.72 Thousand
17 Jun, 2016 50.35 52.82 47.85 48.1 393.34 Thousand
16 Jun, 2016 50.01 50.55 49.55 50.49 168.17 Thousand
15 Jun, 2016 50.45 50.61 49.89 50.38 137.8 Thousand
14 Jun, 2016 50.04 50.67 49.63 50.24 190.06 Thousand
13 Jun, 2016 51.63 52.03 50.09 50.23 212.76 Thousand
10 Jun, 2016 52.34 52.8 51.6 51.8 213.98 Thousand
09 Jun, 2016 54.05 54.42 52.39 52.8 330.17 Thousand
08 Jun, 2016 53.21 54.14 52.76 54.07 155.85 Thousand