Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 52.29 53.03 52.05 52.61 252.91 Thousand
19 Jul, 2016 52.75 53.17 51.89 52.3 239.21 Thousand
18 Jul, 2016 52.4 52.86 51.96 52.75 158.08 Thousand
15 Jul, 2016 52.47 52.47 51.54 52.31 149.32 Thousand
14 Jul, 2016 53.17 53.17 52.02 52.06 86.2 Thousand
13 Jul, 2016 53.38 53.83 52.54 52.81 110.82 Thousand
12 Jul, 2016 52.42 53.42 52.17 53.18 262.12 Thousand
11 Jul, 2016 52.38 53.22 51.75 52.25 130.37 Thousand
08 Jul, 2016 52.1 52.72 51.41 52.33 186.75 Thousand
07 Jul, 2016 50.87 52.09 50.69 51.7 191.68 Thousand