Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 50.16 51.78 45.48 51.08 1.91 Million
02 Aug, 2016 54.16 54.95 51.44 53.78 546.8 Thousand
01 Aug, 2016 53.41 55.16 52.96 55.0 567.42 Thousand
29 Jul, 2016 52.64 53.73 52.29 53.55 287.91 Thousand
28 Jul, 2016 52.43 52.82 52.04 52.52 122.14 Thousand
27 Jul, 2016 53.01 53.04 52.03 52.68 122.31 Thousand
26 Jul, 2016 52.76 53.0 52.2 52.93 125.23 Thousand
25 Jul, 2016 53.42 53.42 52.35 52.52 133.86 Thousand
22 Jul, 2016 53.24 53.82 52.03 53.42 117.97 Thousand
21 Jul, 2016 52.55 53.69 52.41 53.12 229.89 Thousand