Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 48.14 48.35 47.6 48.13 280.96 Thousand
30 Aug, 2016 47.03 48.12 47.03 48.07 156.27 Thousand
29 Aug, 2016 46.13 47.39 46.03 47.31 158.46 Thousand
26 Aug, 2016 46.31 46.68 45.73 46.05 186.63 Thousand
25 Aug, 2016 46.35 46.9 46.03 46.3 140.86 Thousand
24 Aug, 2016 47.92 47.92 46.37 46.47 218.31 Thousand
23 Aug, 2016 47.93 48.06 47.01 47.82 204.9 Thousand
22 Aug, 2016 46.78 47.83 46.76 47.79 298.14 Thousand
19 Aug, 2016 47.58 47.58 46.74 46.86 337.31 Thousand
18 Aug, 2016 47.76 48.4 47.6 47.9 269.85 Thousand