Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 47.92 48.55 47.61 48.44 93.87 Thousand
14 Sep, 2016 48.5 48.5 47.85 48.0 223.36 Thousand
13 Sep, 2016 48.14 48.5 47.74 48.29 221.51 Thousand
12 Sep, 2016 48.58 49.12 48.11 48.82 224.57 Thousand
09 Sep, 2016 49.36 49.36 48.55 48.63 189.74 Thousand
08 Sep, 2016 49.37 50.05 48.99 49.9 180.06 Thousand
07 Sep, 2016 49.15 49.72 47.78 49.3 142.2 Thousand
06 Sep, 2016 49.51 49.51 48.6 49.12 166.59 Thousand
02 Sep, 2016 48.18 49.49 47.91 49.49 192.17 Thousand
01 Sep, 2016 48.13 48.53 47.66 48.1 245.65 Thousand