Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 44.95 45.76 44.94 45.55 135.94 Thousand
12 Oct, 2016 45.13 46.07 44.98 45.44 166.27 Thousand
11 Oct, 2016 46.58 46.58 44.76 45.1 152.33 Thousand
10 Oct, 2016 45.97 47.64 45.95 46.66 251.53 Thousand
07 Oct, 2016 46.36 46.75 44.19 45.63 478.04 Thousand
06 Oct, 2016 47.66 47.66 46.19 46.2 182.08 Thousand
05 Oct, 2016 47.1 48.13 47.01 47.8 128.3 Thousand
04 Oct, 2016 46.86 46.94 46.54 46.9 139.97 Thousand
03 Oct, 2016 47.39 47.39 46.26 46.72 185.55 Thousand
30 Sep, 2016 47.63 47.76 46.76 47.44 352.6 Thousand