Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 41.0 42.81 40.06 42.0 1.12 Million
26 Oct, 2016 43.55 44.25 43.11 43.62 223.53 Thousand
25 Oct, 2016 43.48 44.28 43.04 43.91 291.99 Thousand
24 Oct, 2016 44.0 44.41 43.5 43.64 184.36 Thousand
21 Oct, 2016 44.99 44.99 43.56 43.86 325.1 Thousand
20 Oct, 2016 45.25 45.73 45.01 45.15 127.28 Thousand
19 Oct, 2016 46.13 46.13 44.69 45.37 312.8 Thousand
18 Oct, 2016 45.63 46.61 45.57 46.12 100.81 Thousand
17 Oct, 2016 45.09 45.73 44.93 45.16 149.65 Thousand
14 Oct, 2016 45.65 45.65 44.88 45.18 131.39 Thousand