Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 41.18 41.75 40.41 41.66 135.97 Thousand
23 Nov, 2016 40.17 41.08 39.66 41.07 100.05 Thousand
22 Nov, 2016 40.37 40.49 39.91 40.36 132.28 Thousand
21 Nov, 2016 41.0 41.02 39.86 40.44 270.57 Thousand
18 Nov, 2016 40.61 40.89 40.28 40.87 373.16 Thousand
17 Nov, 2016 40.4 41.09 40.4 40.69 374.93 Thousand
16 Nov, 2016 40.75 40.87 40.16 40.44 379.4 Thousand
15 Nov, 2016 40.89 41.83 40.29 40.75 374.2 Thousand
14 Nov, 2016 41.39 42.11 40.31 41.24 436.45 Thousand
11 Nov, 2016 41.08 41.69 40.67 41.12 341 Thousand