Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 42.87 43.72 42.82 43.21 146.08 Thousand
22 Dec, 2016 43.18 43.19 42.52 42.89 221.93 Thousand
21 Dec, 2016 43.45 43.62 43.06 43.14 187.34 Thousand
20 Dec, 2016 43.28 43.8 43.08 43.31 280.01 Thousand
19 Dec, 2016 42.77 43.6 42.32 43.2 322.12 Thousand
16 Dec, 2016 41.98 43.25 41.98 42.85 1.01 Million
15 Dec, 2016 40.79 41.84 39.95 41.78 270.68 Thousand
14 Dec, 2016 41.92 41.92 40.47 40.54 184.76 Thousand
13 Dec, 2016 41.98 42.25 41.36 41.88 305.9 Thousand
12 Dec, 2016 42.05 42.05 40.97 41.84 337.13 Thousand