Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 41.55 42.08 41.4 42.05 320.31 Thousand
08 Dec, 2016 40.26 41.63 40.1 41.56 274.29 Thousand
07 Dec, 2016 39.11 40.24 38.16 40.11 210.82 Thousand
06 Dec, 2016 38.39 39.49 38.0 39.3 329.27 Thousand
05 Dec, 2016 39.01 39.82 38.67 38.69 309.73 Thousand
02 Dec, 2016 39.39 39.96 38.68 38.76 157.99 Thousand
01 Dec, 2016 39.58 39.86 39.0 39.49 208.93 Thousand
30 Nov, 2016 41.06 41.45 39.45 39.49 206.64 Thousand
29 Nov, 2016 40.54 41.23 40.05 41.04 248.43 Thousand
28 Nov, 2016 41.35 41.78 40.11 40.27 222.75 Thousand