Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 40.21 41.6 40.12 41.1 465.03 Thousand
09 Nov, 2016 36.75 39.65 34.58 39.55 730.99 Thousand
08 Nov, 2016 39.51 40.29 39.27 40.1 278.04 Thousand
07 Nov, 2016 39.57 40.16 39.05 39.54 423.6 Thousand
04 Nov, 2016 41.59 43.34 37.79 38.2 1.25 Million
03 Nov, 2016 42.66 44.22 42.66 43.78 423.9 Thousand
02 Nov, 2016 42.17 43.42 42.14 42.49 238.21 Thousand
01 Nov, 2016 43.47 43.47 41.32 42.06 336.07 Thousand
31 Oct, 2016 42.45 43.52 40.58 43.26 355.29 Thousand
28 Oct, 2016 42.01 42.6 41.61 42.55 366.53 Thousand