Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 43.02 43.57 42.19 43.14 238.9 Thousand
09 Jan, 2017 42.4 43.34 42.27 43.08 444 Thousand
06 Jan, 2017 43.23 43.98 42.4 42.41 190.43 Thousand
05 Jan, 2017 44.37 44.85 43.09 43.36 162.84 Thousand
04 Jan, 2017 42.6 44.57 42.6 44.44 243.97 Thousand
03 Jan, 2017 42.85 43.06 42.14 42.52 184.24 Thousand
30 Dec, 2016 42.62 42.85 42.31 42.63 279.16 Thousand
29 Dec, 2016 43.3 43.61 42.26 42.59 195.74 Thousand
28 Dec, 2016 43.7 43.87 42.9 43.21 133.44 Thousand
27 Dec, 2016 43.3 44.02 43.12 43.77 144.09 Thousand