Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 52.95 53.68 52.09 53.47 172.13 Thousand
06 Jun, 2016 52.71 53.48 52.41 53.13 159.74 Thousand
03 Jun, 2016 52.5 52.95 51.97 52.56 166.38 Thousand
02 Jun, 2016 51.93 52.88 51.72 52.86 148.15 Thousand
01 Jun, 2016 50.77 52.05 50.0 51.88 189.35 Thousand
31 May, 2016 50.73 51.08 50.06 50.87 231.2 Thousand
27 May, 2016 51.4 51.4 50.03 50.67 138.11 Thousand
26 May, 2016 51.39 51.45 50.47 51.19 152.37 Thousand
25 May, 2016 52.28 53.02 51.32 51.51 281.47 Thousand
24 May, 2016 50.92 52.48 50.65 52.28 358.92 Thousand