Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 50.28 52.4 50.23 51.69 386.89 Thousand
06 May, 2016 49.56 51.25 49.08 51.22 266.73 Thousand
05 May, 2016 49.62 50.35 48.78 49.65 342.5 Thousand
04 May, 2016 50.64 51.39 48.54 49.03 696.16 Thousand
03 May, 2016 52.11 52.85 51.47 51.83 320.68 Thousand
02 May, 2016 51.68 52.84 51.0 52.7 285.86 Thousand
29 Apr, 2016 52.0 53.03 51.1 51.49 188.07 Thousand
28 Apr, 2016 53.13 54.29 52.01 52.14 264.62 Thousand
27 Apr, 2016 52.1 53.24 52.04 53.13 448.07 Thousand
26 Apr, 2016 51.32 52.54 50.47 51.99 388.11 Thousand