Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 48.22 48.76 47.67 47.84 266.73 Thousand
08 Apr, 2016 48.0 48.23 47.44 47.87 183.86 Thousand
07 Apr, 2016 47.45 48.49 47.05 47.74 287.58 Thousand
06 Apr, 2016 47.29 48.68 47.28 47.87 375.88 Thousand
05 Apr, 2016 47.73 47.95 46.51 47.13 434.22 Thousand
04 Apr, 2016 48.7 48.9 47.88 48.15 442.06 Thousand
01 Apr, 2016 48.17 49.32 47.54 48.73 530.39 Thousand
31 Mar, 2016 47.57 48.48 47.47 48.34 374.49 Thousand
30 Mar, 2016 46.63 47.98 46.63 47.65 425.68 Thousand
29 Mar, 2016 44.22 46.56 44.22 46.54 355.76 Thousand