Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 44.04 44.46 43.61 44.15 217.07 Thousand
24 Mar, 2016 43.39 43.93 42.91 43.76 236.19 Thousand
23 Mar, 2016 43.4 44.42 42.9 43.75 495.56 Thousand
22 Mar, 2016 42.84 43.58 42.51 43.37 322.07 Thousand
21 Mar, 2016 43.57 43.91 42.77 43.21 280.68 Thousand
18 Mar, 2016 41.55 44.0 40.8 43.83 620.77 Thousand
17 Mar, 2016 41.32 41.99 39.76 41.26 333.59 Thousand
16 Mar, 2016 41.04 41.7 40.53 41.57 245.37 Thousand
15 Mar, 2016 41.59 41.59 40.72 41.1 295.57 Thousand
14 Mar, 2016 41.88 42.3 41.51 41.93 216.59 Thousand