Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 63.13 63.13 62.39 62.62 62.71 Thousand
30 Jun, 2017 62.38 63.38 62.09 62.81 267.68 Thousand
29 Jun, 2017 63.37 63.57 60.03 62.49 211.43 Thousand
28 Jun, 2017 63.32 63.75 63.0 63.25 296.64 Thousand
27 Jun, 2017 65.55 65.55 62.95 63.01 254.01 Thousand
26 Jun, 2017 65.58 65.89 64.85 65.4 201 Thousand
23 Jun, 2017 65.41 65.91 64.59 65.46 251.47 Thousand
22 Jun, 2017 63.69 65.55 62.51 65.41 220.78 Thousand
21 Jun, 2017 62.2 63.97 62.2 63.73 304.24 Thousand
20 Jun, 2017 62.3 62.86 62.06 62.06 278.42 Thousand