Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 59.07 59.16 57.52 58.56 459.99 Thousand
17 Jul, 2017 59.49 60.0 58.67 59.01 182.59 Thousand
14 Jul, 2017 58.78 60.11 58.41 59.37 348.89 Thousand
13 Jul, 2017 59.0 59.48 58.04 59.05 412.02 Thousand
12 Jul, 2017 59.44 59.84 58.88 58.97 334.7 Thousand
11 Jul, 2017 60.05 60.43 59.31 59.34 294.24 Thousand
10 Jul, 2017 61.35 61.41 59.64 59.91 250.13 Thousand
07 Jul, 2017 60.7 61.67 60.3 61.35 469.43 Thousand
06 Jul, 2017 62.44 62.61 59.69 60.36 337.79 Thousand
05 Jul, 2017 62.72 63.08 62.51 62.88 120.17 Thousand