Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 63.01 63.41 61.69 62.4 320.22 Thousand
16 Jun, 2017 62.74 63.68 61.87 62.74 351.06 Thousand
15 Jun, 2017 63.08 64.28 62.86 63.51 125.31 Thousand
14 Jun, 2017 63.51 64.15 63.03 63.42 184.82 Thousand
13 Jun, 2017 63.19 63.74 62.38 63.48 324.96 Thousand
12 Jun, 2017 63.4 63.4 62.39 62.79 232.33 Thousand
09 Jun, 2017 63.45 64.32 62.83 63.74 307.31 Thousand
08 Jun, 2017 61.05 62.81 60.73 62.67 187.24 Thousand
07 Jun, 2017 60.32 61.29 59.95 61.15 236.63 Thousand
06 Jun, 2017 59.78 60.85 59.58 60.27 192.51 Thousand