Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 60.05 60.61 59.78 59.91 176.19 Thousand
02 Jun, 2017 60.5 60.97 60.01 60.27 309.42 Thousand
01 Jun, 2017 59.92 60.95 59.53 60.34 315.43 Thousand
31 May, 2017 59.39 60.0 58.81 59.92 151.52 Thousand
30 May, 2017 59.6 59.84 59.24 59.34 129.87 Thousand
26 May, 2017 59.7 60.0 59.26 59.7 211.98 Thousand
25 May, 2017 59.33 59.94 59.09 59.81 145.9 Thousand
24 May, 2017 58.6 59.29 58.49 59.09 187.84 Thousand
23 May, 2017 59.02 59.02 58.48 58.65 163.67 Thousand
22 May, 2017 59.08 59.46 58.44 58.91 106.06 Thousand