Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 59.24 59.56 58.35 58.98 222.36 Thousand
04 May, 2017 58.4 59.19 57.81 58.94 240.62 Thousand
03 May, 2017 60.0 61.39 56.61 57.63 962.08 Thousand
02 May, 2017 55.1 56.4 54.87 56.09 275.81 Thousand
01 May, 2017 54.44 55.35 53.91 55.19 236.54 Thousand
28 Apr, 2017 53.74 54.62 53.74 54.2 346.56 Thousand
27 Apr, 2017 53.55 54.39 53.3 54.02 158.07 Thousand
26 Apr, 2017 53.37 53.97 53.06 53.49 200.4 Thousand
25 Apr, 2017 53.25 53.61 52.69 53.32 211.72 Thousand
24 Apr, 2017 53.35 53.5 52.56 52.82 238.16 Thousand